The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 145.0 147.0 137.1 139.64 28.83 Thousand
01 Oct, 2008 151.94 153.0 143.0 143.3 45.75 Thousand
30 Sep, 2008 136.0 151.94 132.0 144.0 2.41 Million
29 Sep, 2008 145.0 145.0 138.5 142.1 71.47 Thousand
26 Sep, 2008 148.0 148.5 143.06 144.9 1.52 Million
25 Sep, 2008 151.64 161.0 142.2 151.8 86.24 Thousand
24 Sep, 2008 154.1 158.0 131.3 147.86 94.9 Thousand
23 Sep, 2008 151.36 164.76 151.36 155.76 85.52 Thousand
22 Sep, 2008 147.06 157.0 147.06 155.3 46.57 Thousand
19 Sep, 2008 152.0 161.0 143.0 146.8 525.56 Thousand