The Phoenix Mills Limited (PHOENIXLTD)
INR 1503.2
(1.21%)
INR 1503.2
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2008 | 279.0 | 279.0 | 253.1 | 262.7 | 126.73 Thousand |
| 16 Jun, 2008 | 260.0 | 260.0 | 232.6 | 254.6 | 89.09 Thousand |
| 13 Jun, 2008 | 265.0 | 265.0 | 243.0 | 249.36 | 65.31 Thousand |
| 12 Jun, 2008 | 260.1 | 269.0 | 258.0 | 259.76 | 95.9 Thousand |
| 11 Jun, 2008 | 268.0 | 270.0 | 237.26 | 268.5 | 169.21 Thousand |
| 10 Jun, 2008 | 294.86 | 294.86 | 250.2 | 267.54 | 98.58 Thousand |
| 09 Jun, 2008 | 286.5 | 288.0 | 275.0 | 286.64 | 62.66 Thousand |
| 06 Jun, 2008 | 320.0 | 343.0 | 290.1 | 301.54 | 137.67 Thousand |
| 05 Jun, 2008 | 288.0 | 332.0 | 288.0 | 317.6 | 67.2 Thousand |
| 04 Jun, 2008 | 340.0 | 340.0 | 332.0 | 332.0 | 62.62 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM