The Phoenix Mills Limited (PHOENIXLTD)
INR 1503.2
(1.21%)
INR 1503.2
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2008 | 388.0 | 397.86 | 372.26 | 376.96 | 104.53 Thousand |
| 16 May, 2008 | 439.0 | 439.0 | 370.1 | 398.36 | 12.03 Thousand |
| 15 May, 2008 | 375.0 | 394.0 | 362.7 | 390.14 | 2726.00 |
| 14 May, 2008 | 360.0 | 373.0 | 360.0 | 371.96 | 480.00 |
| 13 May, 2008 | 375.0 | 380.0 | 352.4 | 359.3 | 4872.00 |
| 12 May, 2008 | 371.0 | 378.76 | 350.0 | 372.8 | 44.21 Thousand |
| 09 May, 2008 | 383.86 | 383.86 | 370.0 | 377.64 | 63.78 Thousand |
| 08 May, 2008 | 395.0 | 395.0 | 370.0 | 376.9 | 23.11 Thousand |
| 07 May, 2008 | 390.0 | 395.0 | 382.26 | 384.0 | 3370.00 |
| 06 May, 2008 | 420.0 | 420.0 | 390.0 | 394.9 | 12.59 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM