The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 180.0 185.0 176.14 180.5 28.79 Thousand
02 Sep, 2008 186.0 186.0 178.7 181.44 26.33 Thousand
01 Sep, 2008 186.0 188.0 180.0 181.64 40.71 Thousand
29 Aug, 2008 186.0 196.7 184.0 190.2 615.52 Thousand
28 Aug, 2008 183.0 189.0 177.1 184.44 224.56 Thousand
27 Aug, 2008 175.0 191.0 168.76 184.1 213.76 Thousand
26 Aug, 2008 164.9 190.9 159.14 184.1 318.77 Thousand
25 Aug, 2008 188.0 192.0 165.9 175.44 343.26 Thousand
22 Aug, 2008 172.0 184.64 172.0 184.3 272.75 Thousand
21 Aug, 2008 166.64 172.76 166.64 167.86 11.79 Thousand