The Phoenix Mills Limited (PHOENIXLTD)

INR 1509.7

(-3.23%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2008 399.0 399.0 377.2 382.0 534.00
15 Apr, 2008 379.26 385.76 373.7 385.76 2276.00
11 Apr, 2008 376.8 382.0 370.0 377.4 44.51 Thousand
10 Apr, 2008 373.54 389.76 373.54 385.14 1480.00
09 Apr, 2008 385.6 390.0 385.0 388.3 700.00
08 Apr, 2008 393.76 393.76 377.8 381.9 3750.00
07 Apr, 2008 379.7 418.0 370.04 399.96 16.13 Thousand
04 Apr, 2008 365.4 383.9 365.4 375.3 3106.00
03 Apr, 2008 368.0 390.0 357.26 388.14 6758.00
02 Apr, 2008 395.0 395.0 365.0 376.96 756.00