The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 183.0 | 202.7 | 183.0 | 202.7 | 127.4 Thousand |
| 04 Aug, 2008 | 184.06 | 189.4 | 182.0 | 184.26 | 42.75 Thousand |
| 01 Aug, 2008 | 193.9 | 193.9 | 183.3 | 187.14 | 74.06 Thousand |
| 31 Jul, 2008 | 191.0 | 196.9 | 181.4 | 192.56 | 140.64 Thousand |
| 30 Jul, 2008 | 194.0 | 197.0 | 187.0 | 190.8 | 460.67 Thousand |
| 29 Jul, 2008 | 181.0 | 192.5 | 164.5 | 185.1 | 411.97 Thousand |
| 28 Jul, 2008 | 167.36 | 182.94 | 164.1 | 182.76 | 197.7 Thousand |
| 25 Jul, 2008 | 154.1 | 169.0 | 149.26 | 166.3 | 260 Thousand |
| 24 Jul, 2008 | 139.94 | 165.2 | 135.8 | 156.9 | 1.64 Million |
| 23 Jul, 2008 | 119.9 | 138.5 | 117.0 | 137.64 | 211.04 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM