The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 136.94 | 136.94 | 125.0 | 126.66 | 16.92 Thousand |
| 07 Jul, 2008 | 144.7 | 144.7 | 129.9 | 131.7 | 37.13 Thousand |
| 04 Jul, 2008 | 152.64 | 152.64 | 131.26 | 137.56 | 132.31 Thousand |
| 03 Jul, 2008 | 142.0 | 142.0 | 132.0 | 133.26 | 12.89 Thousand |
| 02 Jul, 2008 | 141.94 | 152.0 | 133.0 | 143.5 | 139.57 Thousand |
| 01 Jul, 2008 | 153.0 | 153.0 | 134.3 | 140.0 | 43.97 Thousand |
| 30 Jun, 2008 | 163.7 | 163.7 | 155.0 | 155.06 | 56.85 Thousand |
| 27 Jun, 2008 | 178.1 | 180.0 | 160.0 | 163.8 | 70.12 Thousand |
| 26 Jun, 2008 | 200.0 | 200.0 | 185.0 | 189.3 | 202.28 Thousand |
| 25 Jun, 2008 | 195.0 | 208.9 | 190.4 | 202.0 | 102.54 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM