The Phoenix Mills Limited (PHOENIXLTD)
INR 1587.9
(1.2%)
INR 1587.9
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2008 | 425.0 | 425.0 | 415.14 | 420.0 | 21.85 Thousand |
| 11 Mar, 2008 | 415.0 | 430.0 | 405.5 | 425.0 | 21.34 Thousand |
| 10 Mar, 2008 | 400.0 | 435.0 | 380.3 | 424.64 | 4788.00 |
| 07 Mar, 2008 | 396.0 | 424.0 | 360.54 | 417.14 | 48.03 Thousand |
| 05 Mar, 2008 | 386.0 | 419.46 | 376.36 | 416.7 | 22.65 Thousand |
| 04 Mar, 2008 | 406.0 | 414.76 | 405.0 | 405.0 | 3840.00 |
| 03 Mar, 2008 | 376.14 | 415.04 | 376.14 | 413.2 | 38.2 Thousand |
| 29 Feb, 2008 | 415.0 | 421.0 | 400.0 | 415.0 | 51.24 Thousand |
| 28 Feb, 2008 | 407.1 | 415.0 | 407.1 | 415.0 | 50.61 Thousand |
| 27 Feb, 2008 | 411.0 | 416.0 | 410.0 | 410.0 | 18.91 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM