The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 400.04 422.8 388.46 405.6 19.86 Thousand
24 Apr, 2008 414.5 414.5 402.0 409.7 23.91 Thousand
23 Apr, 2008 420.0 460.0 402.0 405.4 13.45 Thousand
22 Apr, 2008 418.7 418.7 391.2 400.0 42.73 Thousand
21 Apr, 2008 393.8 410.0 378.3 399.96 43.45 Thousand
17 Apr, 2008 339.5 415.0 339.5 382.4 13.12 Thousand
16 Apr, 2008 399.0 399.0 377.2 382.0 534.00
15 Apr, 2008 379.26 385.76 373.7 385.76 2276.00
11 Apr, 2008 376.8 382.0 370.0 377.4 44.51 Thousand
10 Apr, 2008 373.54 389.76 373.54 385.14 1480.00