The Phoenix Mills Limited (PHOENIXLTD)
INR 1578.0
(0.7%)
INR 1578.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2007 | 2405.0 | 2499.0 | 2325.0 | 2377.0 | 16.9 Thousand |
| 28 Dec, 2007 | 2433.0 | 2464.0 | 2385.0 | 2412.6 | 5770.00 |
| 27 Dec, 2007 | 2580.0 | 2649.0 | 2415.0 | 2431.0 | 19.59 Thousand |
| 26 Dec, 2007 | 2589.0 | 2600.0 | 2486.3 | 2579.6 | 45 Thousand |
| 24 Dec, 2007 | 2584.0 | 2699.9 | 2456.3 | 2547.9 | 107.68 Thousand |
| 20 Dec, 2007 | 2430.0 | 2700.0 | 2420.0 | 2482.2 | 63.35 Thousand |
| 19 Dec, 2007 | 2649.0 | 2649.0 | 2116.0 | 2252.1 | 270.09 Thousand |
| 18 Dec, 2007 | 2598.0 | 2670.0 | 2455.0 | 2500.0 | 247.5 Thousand |
| 17 Dec, 2007 | 2799.0 | 2799.9 | 2476.0 | 2529.9 | 63.04 Thousand |
| 14 Dec, 2007 | 2663.0 | 2700.0 | 2550.0 | 2575.7 | 17.3 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM