The Phoenix Mills Limited (PHOENIXLTD)
INR 1476.1
(0.03%)
INR 1476.1
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2007 | 2190.0 | 2190.0 | 2090.0 | 2115.7 | 153.44 Thousand |
| 16 Aug, 2007 | 2149.9 | 2150.0 | 2101.2 | 2123.3 | 9700.00 |
| 14 Aug, 2007 | 2275.0 | 2275.0 | 2080.0 | 2175.1 | 469.92 Thousand |
| 13 Aug, 2007 | 2199.0 | 2225.0 | 2035.0 | 2084.3 | 147.37 Thousand |
| 10 Aug, 2007 | 2050.1 | 2208.9 | 2001.0 | 2156.0 | 61.11 Thousand |
| 09 Aug, 2007 | 2299.0 | 2450.0 | 2060.0 | 2109.9 | 67.94 Thousand |
| 08 Aug, 2007 | 2300.0 | 2300.0 | 2025.0 | 2149.6 | 63.82 Thousand |
| 07 Aug, 2007 | 1997.0 | 2001.0 | 1980.0 | 2000.0 | 1.06 Million |
| 06 Aug, 2007 | 2000.0 | 2000.0 | 1970.0 | 1997.0 | 1.02 Million |
| 03 Aug, 2007 | 2015.0 | 2029.0 | 2000.0 | 2001.0 | 45.12 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM