Procter & Gamble Health Limited (PGHL.NS)
INR 5063.5
(-0.36%)
INR 5063.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5230.0 | 5284.5 | 5150.0 | 5199.5 | 10.45 Thousand |
| 15 Apr, 2025 | 5179.5 | 5250.0 | 5175.0 | 5230.5 | 3622.00 |
| 11 Apr, 2025 | 5239.8 | 5268.45 | 5130.0 | 5167.3 | 5096.00 |
| 09 Apr, 2025 | 5115.0 | 5240.0 | 5087.0 | 5221.35 | 4789.00 |
| 08 Apr, 2025 | 5160.0 | 5183.95 | 5080.3 | 5113.55 | 4652.00 |
| 07 Apr, 2025 | 5061.4 | 5172.95 | 5010.0 | 5148.2 | 5980.00 |
| 04 Apr, 2025 | 5300.2 | 5307.0 | 5175.0 | 5222.25 | 4390.00 |
| 03 Apr, 2025 | 5260.0 | 5330.0 | 5232.55 | 5301.1 | 3788.00 |
| 02 Apr, 2025 | 5151.05 | 5268.55 | 5055.0 | 5256.55 | 9376.00 |
| 01 Apr, 2025 | 5146.5 | 5190.0 | 5015.0 | 5154.9 | 4231.00 |
PDSL
NNGVF
LILM
PIONEEREMB
SB
1685