Procter & Gamble Health Limited (PGHL)
INR 5833.0
(0.0%)
INR 5833.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 6182.0 | 6250.0 | 6105.0 | 6172.0 | 1649.00 |
| 20 Oct, 2025 | 6240.0 | 6250.0 | 6127.5 | 6145.0 | 14.34 Thousand |
| 17 Oct, 2025 | 6347.0 | 6347.0 | 6182.0 | 6244.0 | 10.12 Thousand |
| 16 Oct, 2025 | 6173.0 | 6409.0 | 6124.0 | 6284.5 | 13.16 Thousand |
| 15 Oct, 2025 | 6132.0 | 6184.5 | 6050.0 | 6173.0 | 6962.00 |
| 14 Oct, 2025 | 6118.5 | 6170.0 | 6011.0 | 6131.5 | 13.44 Thousand |
| 13 Oct, 2025 | 6241.0 | 6241.0 | 6086.5 | 6118.5 | 4451.00 |
| 10 Oct, 2025 | 6072.5 | 6255.0 | 6072.0 | 6199.0 | 15.97 Thousand |
| 09 Oct, 2025 | 6230.0 | 6292.0 | 6000.0 | 6072.5 | 28.1 Thousand |
| 08 Oct, 2025 | 6234.5 | 6282.0 | 6201.5 | 6234.5 | 5774.00 |
PGIL
PGINVIT-IV
PHANTOMFX-SM
PFS
PGEL
PGHH