Procter & Gamble Health Limited (PGHL)

INR 5833.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 314.0 314.0 300.0 301.65 7259.00
10 Jul, 2002 295.1 310.7 295.05 310.25 25.33 Thousand
09 Jul, 2002 289.0 303.9 289.0 300.8 31.88 Thousand
08 Jul, 2002 296.0 312.0 293.0 300.2 44.07 Thousand
05 Jul, 2002 299.1 309.0 299.1 299.85 7677.00
04 Jul, 2002 306.0 309.0 304.35 306.55 6055.00
03 Jul, 2002 305.0 305.0 302.15 303.5 917.00
02 Jul, 2002 303.0 303.0 300.0 301.9 1378.00
01 Jul, 2002 301.8 305.0 300.0 302.95 1462.00