Procter & Gamble Health Limited (PGHL)
INR 5833.0
(0.0%)
INR 5833.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5760.0 | 5850.0 | 5710.0 | 5833.0 | 6474.00 |
| 02 Dec, 2025 | 5791.0 | 5834.5 | 5731.0 | 5780.5 | 5075.00 |
| 01 Dec, 2025 | 5723.0 | 5844.0 | 5709.0 | 5817.5 | 5403.00 |
| 28 Nov, 2025 | 5781.5 | 5789.5 | 5698.5 | 5722.5 | 5333.00 |
| 27 Nov, 2025 | 5849.0 | 5893.5 | 5765.0 | 5775.5 | 3496.00 |
| 26 Nov, 2025 | 5810.0 | 5847.5 | 5782.5 | 5815.5 | 4565.00 |
| 25 Nov, 2025 | 5822.0 | 5851.5 | 5786.0 | 5825.5 | 3035.00 |
| 24 Nov, 2025 | 5866.0 | 5917.0 | 5755.0 | 5867.0 | 12.45 Thousand |
| 21 Nov, 2025 | 5900.0 | 5900.0 | 5800.5 | 5830.5 | 5214.00 |
| 20 Nov, 2025 | 5893.0 | 5939.0 | 5858.5 | 5906.0 | 5360.00 |
PGIL
PGINVIT-IV
PHANTOMFX-SM
PFS
PGEL
PGHH