Procter & Gamble Health Limited (PGHL.NS)

INR 5167.3

(-1.04%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 5239.8 5268.45 5130.0 5167.3 5096.00
09 Apr, 2025 5115.0 5240.0 5087.0 5221.35 4789.00
08 Apr, 2025 5160.0 5183.95 5080.3 5113.55 4652.00
07 Apr, 2025 5061.4 5172.95 5010.0 5148.2 5980.00
04 Apr, 2025 5300.2 5307.0 5175.0 5222.25 4390.00
03 Apr, 2025 5260.0 5330.0 5232.55 5301.1 3788.00
02 Apr, 2025 5151.05 5268.55 5055.0 5256.55 9376.00
01 Apr, 2025 5146.5 5190.0 5015.0 5154.9 4231.00
28 Mar, 2025 5002.6 5203.05 5002.6 5146.5 11.17 Thousand
27 Mar, 2025 5359.3 5359.3 4903.85 5002.6 56.68 Thousand