Procter & Gamble Health Limited (PGHL)
INR 5833.0
(0.0%)
INR 5833.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 5850.5 | 5960.0 | 5770.5 | 5892.5 | 8193.00 |
| 18 Nov, 2025 | 5887.0 | 5929.5 | 5867.5 | 5890.5 | 3484.00 |
| 17 Nov, 2025 | 5850.0 | 5948.0 | 5850.0 | 5915.5 | 11.07 Thousand |
| 14 Nov, 2025 | 5854.5 | 5923.5 | 5813.0 | 5890.0 | 9635.00 |
| 13 Nov, 2025 | 5896.5 | 5901.0 | 5811.0 | 5854.5 | 10.05 Thousand |
| 12 Nov, 2025 | 5913.0 | 5954.5 | 5880.0 | 5896.5 | 8980.00 |
| 11 Nov, 2025 | 5940.0 | 5982.5 | 5886.5 | 5947.0 | 4906.00 |
| 10 Nov, 2025 | 5839.0 | 5966.0 | 5811.5 | 5941.0 | 4769.00 |
| 07 Nov, 2025 | 5996.0 | 5996.0 | 5801.0 | 5839.0 | 25.66 Thousand |
| 06 Nov, 2025 | 6080.0 | 6163.5 | 5841.0 | 5996.5 | 28.04 Thousand |
PGIL
PGINVIT-IV
PHANTOMFX-SM
PFS
PGEL
PGHH