Procter & Gamble Health Limited (PGHL.NS)

INR 5063.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 5835.0 5944.5 5720.5 5748.0 15.45 Thousand
29 May, 2025 5784.0 5915.0 5682.5 5834.5 22.34 Thousand
28 May, 2025 5577.0 5785.0 5506.5 5729.5 22.42 Thousand
27 May, 2025 5425.0 5576.5 5360.0 5528.0 13.75 Thousand
26 May, 2025 5450.0 5450.0 5332.5 5399.0 5120.00
23 May, 2025 5447.0 5447.0 5361.0 5400.5 9974.00
22 May, 2025 5384.0 5444.0 5347.5 5401.0 8684.00
21 May, 2025 5284.5 5392.0 5282.0 5373.5 6013.00
20 May, 2025 5283.0 5416.5 5229.5 5284.5 12.78 Thousand
19 May, 2025 5227.0 5320.5 5200.0 5250.5 6495.00