Procter & Gamble Health Limited (PGHL.NS)
INR 5063.5
(-0.36%)
INR 5063.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5835.0 | 5944.5 | 5720.5 | 5748.0 | 15.45 Thousand |
| 29 May, 2025 | 5784.0 | 5915.0 | 5682.5 | 5834.5 | 22.34 Thousand |
| 28 May, 2025 | 5577.0 | 5785.0 | 5506.5 | 5729.5 | 22.42 Thousand |
| 27 May, 2025 | 5425.0 | 5576.5 | 5360.0 | 5528.0 | 13.75 Thousand |
| 26 May, 2025 | 5450.0 | 5450.0 | 5332.5 | 5399.0 | 5120.00 |
| 23 May, 2025 | 5447.0 | 5447.0 | 5361.0 | 5400.5 | 9974.00 |
| 22 May, 2025 | 5384.0 | 5444.0 | 5347.5 | 5401.0 | 8684.00 |
| 21 May, 2025 | 5284.5 | 5392.0 | 5282.0 | 5373.5 | 6013.00 |
| 20 May, 2025 | 5283.0 | 5416.5 | 5229.5 | 5284.5 | 12.78 Thousand |
| 19 May, 2025 | 5227.0 | 5320.5 | 5200.0 | 5250.5 | 6495.00 |
PDSL
NNGVF
LILM
PIONEEREMB
SB
1685