Procter & Gamble Health Limited (PGHL.NS)

INR 5230.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 5359.3 5359.3 4903.85 5002.6 56.68 Thousand
26 Mar, 2025 5422.75 5498.45 5289.95 5311.8 5031.00
25 Mar, 2025 5461.5 5550.95 5389.8 5422.75 12.76 Thousand
24 Mar, 2025 5506.05 5580.0 5372.35 5461.45 10.1 Thousand
21 Mar, 2025 5400.0 5600.05 5332.55 5503.35 18.74 Thousand
20 Mar, 2025 5232.5 5340.0 5217.4 5315.75 7870.00
19 Mar, 2025 5229.2 5242.0 5183.25 5232.5 3146.00
18 Mar, 2025 5151.75 5247.9 5151.75 5209.65 2962.00
17 Mar, 2025 5244.5 5262.2 5142.05 5151.75 4759.00
13 Mar, 2025 5306.05 5306.05 5194.0 5239.9 3940.00