Procter & Gamble Health Limited (PGHL)
INR 5833.0
(0.0%)
INR 5833.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 6066.0 | 6066.0 | 6066.0 | 6066.0 | - |
| 04 Nov, 2025 | 6113.0 | 6129.0 | 6023.0 | 6066.0 | 9893.00 |
| 03 Nov, 2025 | 6174.0 | 6180.0 | 6062.5 | 6085.5 | 8088.00 |
| 31 Oct, 2025 | 6188.5 | 6228.0 | 6112.0 | 6166.5 | 17.41 Thousand |
| 30 Oct, 2025 | 6183.5 | 6211.0 | 6120.5 | 6176.5 | 5083.00 |
| 29 Oct, 2025 | 6221.0 | 6221.0 | 6143.0 | 6190.0 | 3528.00 |
| 28 Oct, 2025 | 6168.5 | 6201.0 | 6125.0 | 6183.0 | 5459.00 |
| 27 Oct, 2025 | 6083.0 | 6194.0 | 6058.0 | 6160.5 | 6242.00 |
| 24 Oct, 2025 | 6095.0 | 6121.0 | 6053.0 | 6083.5 | 8487.00 |
| 23 Oct, 2025 | 6196.0 | 6203.0 | 6091.0 | 6116.0 | 6527.00 |
PGIL
PGINVIT-IV
PHANTOMFX-SM
PFS
PGEL
PGHH