Procter & Gamble Health Limited (PGHL.NS)

INR 5230.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 5284.25 5348.0 5207.8 5275.1 8181.00
11 Mar, 2025 5231.6 5300.0 5184.15 5284.25 2585.00
10 Mar, 2025 5260.0 5379.6 5225.0 5264.75 5426.00
07 Mar, 2025 5213.25 5282.3 5171.0 5260.25 7526.00
06 Mar, 2025 5148.1 5225.35 5123.1 5213.25 5531.00
05 Mar, 2025 5050.0 5156.0 5025.0 5122.5 7148.00
04 Mar, 2025 5149.15 5149.2 5039.55 5100.35 3632.00
03 Mar, 2025 5059.2 5190.0 4958.0 5160.15 9430.00
28 Feb, 2025 5282.05 5388.4 4920.15 5034.05 21.93 Thousand
27 Feb, 2025 5298.5 5485.0 5261.1 5341.2 9901.00