Procter & Gamble Health Limited (PGHL.NS)
INR 5063.5
(-0.36%)
INR 5063.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5205.0 | 5224.0 | 5049.5 | 5063.5 | 14.04 Thousand |
| 24 Apr, 2025 | 5201.0 | 5316.5 | 5201.0 | 5221.5 | 4879.00 |
| 23 Apr, 2025 | 5165.5 | 5270.0 | 5150.0 | 5240.0 | 16.35 Thousand |
| 22 Apr, 2025 | 5240.0 | 5240.0 | 5160.5 | 5168.5 | 16.26 Thousand |
| 21 Apr, 2025 | 5224.5 | 5253.0 | 5178.0 | 5223.5 | 3571.00 |
| 17 Apr, 2025 | 5183.0 | 5266.0 | 5183.0 | 5218.0 | 2242.00 |
| 16 Apr, 2025 | 5230.0 | 5284.5 | 5150.0 | 5199.5 | 10.45 Thousand |
| 15 Apr, 2025 | 5179.5 | 5250.0 | 5175.0 | 5230.5 | 3622.00 |
| 11 Apr, 2025 | 5239.8 | 5268.45 | 5130.0 | 5167.3 | 5096.00 |
| 09 Apr, 2025 | 5115.0 | 5240.0 | 5087.0 | 5221.35 | 4789.00 |
PDSL
NNGVF
LILM
PIONEEREMB
SB
1685