PTC India Financial Services Limited (PFS)
INR 33.0
(-0.21%)
INR 33.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 15.05 | 15.05 | 14.7 | 14.95 | 195.51 Thousand |
| 26 Jul, 2022 | 15.2 | 15.25 | 14.65 | 14.8 | 323.48 Thousand |
| 25 Jul, 2022 | 15.35 | 15.4 | 14.2 | 15.1 | 277.23 Thousand |
| 22 Jul, 2022 | 15.4 | 15.5 | 15.25 | 15.35 | 207.33 Thousand |
| 21 Jul, 2022 | 15.3 | 15.45 | 15.25 | 15.3 | 244.38 Thousand |
| 20 Jul, 2022 | 15.4 | 15.6 | 15.3 | 15.35 | 232.54 Thousand |
| 19 Jul, 2022 | 15.3 | 15.65 | 15.05 | 15.25 | 341.89 Thousand |
| 18 Jul, 2022 | 15.1 | 15.45 | 15.1 | 15.3 | 314.82 Thousand |
| 15 Jul, 2022 | 15.15 | 15.4 | 14.95 | 15.1 | 422.58 Thousand |
| 14 Jul, 2022 | 15.5 | 15.5 | 15.1 | 15.15 | 230.81 Thousand |
PGEL
PGHH
PGHL
PFC
PFIZER
PFOCUS