PTC India Financial Services Limited (PFS)
INR 33.0
(-0.21%)
INR 33.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 15.2 | 15.6 | 15.15 | 15.2 | 310.43 Thousand |
| 25 Aug, 2022 | 15.0 | 15.65 | 15.0 | 15.2 | 764.4 Thousand |
| 24 Aug, 2022 | 15.25 | 15.35 | 14.75 | 14.95 | 611.29 Thousand |
| 23 Aug, 2022 | 15.2 | 15.35 | 14.9 | 15.05 | 296.74 Thousand |
| 22 Aug, 2022 | 15.35 | 15.4 | 15.05 | 15.1 | 381.58 Thousand |
| 19 Aug, 2022 | 15.55 | 15.6 | 15.3 | 15.45 | 409.08 Thousand |
| 18 Aug, 2022 | 15.45 | 15.6 | 15.35 | 15.45 | 290.51 Thousand |
| 17 Aug, 2022 | 15.55 | 15.55 | 15.35 | 15.45 | 176.38 Thousand |
| 16 Aug, 2022 | 15.0 | 15.95 | 15.0 | 15.5 | 665.97 Thousand |
| 12 Aug, 2022 | 15.25 | 15.4 | 14.95 | 15.0 | 492.77 Thousand |
PGEL
PGHH
PGHL
PFC
PFIZER
PFOCUS