PTC India Financial Services Limited (PFS)
INR 33.0
(-0.21%)
INR 33.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 15.15 | 15.45 | 15.1 | 15.1 | 238.59 Thousand |
| 10 Aug, 2022 | 15.55 | 15.55 | 15.1 | 15.15 | 410.95 Thousand |
| 08 Aug, 2022 | 15.65 | 15.85 | 15.15 | 15.35 | 718.17 Thousand |
| 05 Aug, 2022 | 16.1 | 16.3 | 15.85 | 15.9 | 403.93 Thousand |
| 04 Aug, 2022 | 15.5 | 16.65 | 15.5 | 16.05 | 1.5 Million |
| 03 Aug, 2022 | 15.4 | 15.9 | 15.4 | 15.55 | 444.86 Thousand |
| 02 Aug, 2022 | 15.3 | 15.75 | 15.15 | 15.55 | 767.48 Thousand |
| 01 Aug, 2022 | 15.1 | 15.55 | 15.1 | 15.2 | 414.03 Thousand |
| 29 Jul, 2022 | 15.0 | 15.25 | 14.6 | 15.1 | 323.21 Thousand |
| 28 Jul, 2022 | 15.0 | 15.15 | 14.2 | 14.85 | 376.21 Thousand |
PGEL
PGHH
PGHL
PFC
PFIZER
PFOCUS