PTC India Financial Services Limited (PFS)
INR 33.0
(-0.21%)
INR 33.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 15.55 | 15.65 | 15.3 | 15.3 | 147.64 Thousand |
| 12 Jul, 2022 | 15.45 | 15.7 | 15.3 | 15.45 | 312.37 Thousand |
| 11 Jul, 2022 | 15.2 | 15.7 | 15.1 | 15.55 | 593.17 Thousand |
| 08 Jul, 2022 | 15.15 | 15.35 | 15.1 | 15.15 | 259.07 Thousand |
| 07 Jul, 2022 | 15.2 | 15.45 | 15.05 | 15.15 | 826.97 Thousand |
| 06 Jul, 2022 | 17.55 | 17.55 | 14.9 | 15.15 | 3.04 Million |
| 05 Jul, 2022 | 14.0 | 16.35 | 13.95 | 16.35 | 4.73 Million |
| 04 Jul, 2022 | 13.85 | 13.85 | 13.4 | 13.65 | 255.1 Thousand |
| 01 Jul, 2022 | 13.65 | 14.0 | 13.4 | 13.85 | 142.06 Thousand |
| 30 Jun, 2022 | 14.1 | 14.1 | 13.6 | 13.65 | 155.14 Thousand |
PGEL
PGHH
PGHL
PFC
PFIZER
PFOCUS