PTC India Financial Services Limited (PFS)

INR 33.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 17.65 18.05 17.5 18.05 3.62 Million
18 Jan, 2023 17.0 17.2 16.7 17.2 898.22 Thousand
17 Jan, 2023 15.95 17.1 15.95 16.4 2.21 Million
16 Jan, 2023 17.0 17.0 16.75 16.75 978.85 Thousand
13 Jan, 2023 17.6 17.8 17.2 17.6 884.89 Thousand
12 Jan, 2023 18.55 18.55 17.65 17.8 1.2 Million
11 Jan, 2023 18.0 18.65 17.65 18.35 3.54 Million
10 Jan, 2023 17.95 17.95 16.9 17.95 3.48 Million
09 Jan, 2023 17.1 17.1 17.1 17.1 406.11 Thousand
06 Jan, 2023 16.3 16.8 16.2 16.3 332.99 Thousand