PTC India Financial Services Limited (PFS)
INR 33.0
(-0.21%)
INR 33.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 16.2 | 16.65 | 15.85 | 16.15 | 545.63 Thousand |
| 02 Feb, 2023 | 16.55 | 16.65 | 15.55 | 16.15 | 674.32 Thousand |
| 01 Feb, 2023 | 16.85 | 17.05 | 16.25 | 16.35 | 640.26 Thousand |
| 31 Jan, 2023 | 16.55 | 16.85 | 16.35 | 16.75 | 917.98 Thousand |
| 30 Jan, 2023 | 16.55 | 17.1 | 16.3 | 16.45 | 758.89 Thousand |
| 27 Jan, 2023 | 17.25 | 17.35 | 16.4 | 16.65 | 1.01 Million |
| 25 Jan, 2023 | 17.65 | 17.85 | 17.05 | 17.25 | 912.36 Thousand |
| 24 Jan, 2023 | 18.1 | 18.15 | 17.4 | 17.7 | 945.35 Thousand |
| 23 Jan, 2023 | 17.5 | 18.2 | 17.5 | 18.0 | 1.71 Million |
| 20 Jan, 2023 | 18.4 | 18.45 | 17.2 | 17.35 | 1.44 Million |
PGEL
PGHH
PGHL
PFC
PFIZER
PFOCUS