PTC India Financial Services Limited (PFS)
INR 33.0
(-0.21%)
INR 33.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 16.9 | 16.9 | 16.05 | 16.6 | 535.98 Thousand |
| 04 Jan, 2023 | 17.0 | 17.1 | 16.5 | 16.6 | 458.51 Thousand |
| 03 Jan, 2023 | 16.5 | 17.1 | 16.4 | 16.9 | 1.04 Million |
| 02 Jan, 2023 | 16.3 | 16.5 | 16.0 | 16.45 | 693.23 Thousand |
| 30 Dec, 2022 | 16.25 | 16.4 | 15.95 | 16.05 | 515.46 Thousand |
| 29 Dec, 2022 | 15.7 | 16.25 | 15.7 | 16.0 | 312.3 Thousand |
| 28 Dec, 2022 | 16.05 | 16.4 | 15.85 | 16.0 | 264.62 Thousand |
| 27 Dec, 2022 | 16.05 | 16.25 | 15.65 | 16.05 | 419.71 Thousand |
| 26 Dec, 2022 | 14.95 | 15.75 | 14.65 | 15.75 | 311.34 Thousand |
| 23 Dec, 2022 | 16.0 | 16.0 | 15.0 | 15.0 | 427.51 Thousand |
PGEL
PGHH
PGHL
PFC
PFIZER
PFOCUS