PTC India Financial Services Limited (PFS)
INR 33.0
(-0.21%)
INR 33.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 15.85 | 15.95 | 15.65 | 15.7 | 135.56 Thousand |
| 16 Feb, 2023 | 15.9 | 16.0 | 15.75 | 15.85 | 282.01 Thousand |
| 15 Feb, 2023 | 15.75 | 15.85 | 15.55 | 15.75 | 241.74 Thousand |
| 14 Feb, 2023 | 15.9 | 15.9 | 15.55 | 15.65 | 386.69 Thousand |
| 13 Feb, 2023 | 16.1 | 16.1 | 15.7 | 15.85 | 448.64 Thousand |
| 10 Feb, 2023 | 15.9 | 16.05 | 15.8 | 15.9 | 292.18 Thousand |
| 09 Feb, 2023 | 16.1 | 16.2 | 15.85 | 15.9 | 439.79 Thousand |
| 08 Feb, 2023 | 16.0 | 16.25 | 15.9 | 16.1 | 629.98 Thousand |
| 07 Feb, 2023 | 16.45 | 16.5 | 16.0 | 16.1 | 1.15 Million |
| 06 Feb, 2023 | 16.2 | 16.6 | 16.1 | 16.2 | 706.17 Thousand |
PGEL
PGHH
PGHL
PFC
PFIZER
PFOCUS