PTC India Financial Services Limited (PFS)
INR 33.0
(-0.21%)
INR 33.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 14.1 | 14.15 | 13.95 | 14.1 | 208.47 Thousand |
| 20 Apr, 2023 | 14.2 | 14.2 | 14.05 | 14.1 | 280.2 Thousand |
| 19 Apr, 2023 | 14.15 | 14.25 | 14.0 | 14.1 | 349.87 Thousand |
| 18 Apr, 2023 | 14.05 | 14.25 | 13.95 | 14.05 | 331.22 Thousand |
| 17 Apr, 2023 | 14.15 | 14.3 | 13.9 | 13.95 | 707.78 Thousand |
| 13 Apr, 2023 | 14.1 | 14.25 | 14.0 | 14.15 | 261.02 Thousand |
| 12 Apr, 2023 | 14.25 | 14.25 | 14.0 | 14.1 | 405.99 Thousand |
| 11 Apr, 2023 | 14.35 | 14.5 | 14.0 | 14.05 | 366.47 Thousand |
| 10 Apr, 2023 | 14.1 | 14.85 | 14.0 | 14.25 | 505.94 Thousand |
| 06 Apr, 2023 | 14.0 | 14.3 | 13.95 | 14.05 | 505.98 Thousand |
PGEL
PGHH
PGHL
PFC
PFIZER
PFOCUS