PTC India Financial Services Limited (PFS)

INR 33.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 14.45 14.5 13.85 14.0 548.79 Thousand
03 Apr, 2023 13.05 14.35 12.95 14.2 1.26 Million
31 Mar, 2023 12.85 13.3 12.3 12.65 1.09 Million
29 Mar, 2023 12.5 12.95 12.4 12.65 818.22 Thousand
28 Mar, 2023 13.0 13.2 12.25 12.35 876.44 Thousand
27 Mar, 2023 13.4 13.4 12.9 12.95 616.91 Thousand
24 Mar, 2023 13.65 13.65 13.05 13.25 452.13 Thousand
23 Mar, 2023 13.75 13.75 13.5 13.55 322.74 Thousand
22 Mar, 2023 13.65 13.75 13.5 13.65 664.26 Thousand
21 Mar, 2023 13.7 13.8 13.5 13.6 698.51 Thousand