PTC India Financial Services Limited (PFS)
INR 33.0
(-0.21%)
INR 33.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 14.95 | 16.2 | 14.95 | 15.35 | 4.3 Million |
| 05 May, 2023 | 15.2 | 15.35 | 14.65 | 14.75 | 1.43 Million |
| 04 May, 2023 | 14.9 | 15.25 | 14.75 | 14.9 | 1.35 Million |
| 03 May, 2023 | 14.5 | 15.0 | 14.4 | 14.65 | 2.06 Million |
| 02 May, 2023 | 14.75 | 14.8 | 14.4 | 14.5 | 435.69 Thousand |
| 28 Apr, 2023 | 14.35 | 14.8 | 14.1 | 14.45 | 1.49 Million |
| 27 Apr, 2023 | 14.0 | 14.65 | 14.0 | 14.35 | 868.07 Thousand |
| 26 Apr, 2023 | 14.2 | 14.2 | 13.95 | 14.0 | 610.48 Thousand |
| 25 Apr, 2023 | 14.0 | 14.3 | 14.0 | 14.05 | 608.07 Thousand |
| 24 Apr, 2023 | 14.15 | 14.15 | 13.95 | 14.05 | 183.48 Thousand |
PGEL
PGHH
PGHL
PFC
PFIZER
PFOCUS