PTC India Financial Services Limited (PFS)

INR 33.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 16.55 17.1 16.15 16.7 2.76 Million
19 May, 2023 16.8 17.0 16.2 16.35 2.4 Million
18 May, 2023 15.8 16.7 15.8 16.1 1.6 Million
17 May, 2023 15.95 15.95 15.6 15.75 789.67 Thousand
16 May, 2023 16.0 16.3 15.7 15.8 933.01 Thousand
15 May, 2023 15.5 16.35 15.5 16.0 1.26 Million
12 May, 2023 15.9 15.9 15.4 15.5 1.53 Million
11 May, 2023 15.9 16.3 15.75 16.05 1.96 Million
10 May, 2023 16.75 16.85 15.7 15.9 2.98 Million
09 May, 2023 15.85 17.25 15.75 16.65 8.46 Million