PTC India Financial Services Limited (PFS)

INR 33.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 20.0 21.9 19.85 21.35 11.31 Million
16 Jun, 2023 19.3 20.25 19.2 19.8 4.41 Million
15 Jun, 2023 19.5 19.5 18.95 19.2 2.17 Million
14 Jun, 2023 18.85 19.55 18.65 19.4 3.23 Million
13 Jun, 2023 19.0 19.25 18.65 18.7 1.32 Million
12 Jun, 2023 19.1 19.35 18.45 18.9 3.1 Million
09 Jun, 2023 17.85 19.3 17.6 18.9 6.8 Million
08 Jun, 2023 17.3 18.3 17.15 17.65 3.99 Million
07 Jun, 2023 17.25 17.45 17.1 17.2 1.03 Million
06 Jun, 2023 17.35 17.4 16.8 17.2 1.35 Million