PTC India Financial Services Limited (PFS)

INR 33.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 20.25 20.3 19.75 19.8 1.03 Million
03 Jul, 2023 20.25 20.45 19.75 20.2 1.49 Million
30 Jun, 2023 20.0 20.3 19.95 20.0 1.25 Million
28 Jun, 2023 20.0 20.45 19.85 19.95 1.3 Million
27 Jun, 2023 20.1 20.6 20.0 20.1 1.36 Million
26 Jun, 2023 21.0 21.0 19.8 19.95 4.13 Million
23 Jun, 2023 19.9 21.2 19.5 20.7 6.66 Million
22 Jun, 2023 21.25 21.4 19.55 19.7 4.74 Million
21 Jun, 2023 22.0 22.5 21.25 21.4 4.64 Million
20 Jun, 2023 21.4 21.95 21.0 21.8 6.43 Million