PTC India Financial Services Limited (PFS)

INR 33.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 23.75 24.45 22.7 22.9 6.74 Million
31 Jul, 2023 21.5 23.7 21.1 23.5 10.5 Million
28 Jul, 2023 22.15 22.7 21.2 21.7 3.87 Million
27 Jul, 2023 21.95 23.4 21.65 22.0 4 Million
26 Jul, 2023 21.6 22.1 21.25 21.6 1.87 Million
25 Jul, 2023 21.85 22.45 21.4 21.6 2.31 Million
24 Jul, 2023 21.5 22.65 21.25 21.8 7.01 Million
21 Jul, 2023 18.75 21.8 18.6 21.25 7.65 Million
20 Jul, 2023 18.9 19.25 18.7 18.75 913.26 Thousand
19 Jul, 2023 18.85 19.15 18.7 18.85 732.86 Thousand