PTC India Financial Services Limited (PFS)
INR 33.0
(-0.21%)
INR 33.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 25.35 | 25.95 | 25.05 | 25.15 | 1.55 Million |
| 14 Aug, 2023 | 25.5 | 25.65 | 24.8 | 25.35 | 1.77 Million |
| 11 Aug, 2023 | 26.3 | 26.8 | 25.55 | 25.7 | 2.14 Million |
| 10 Aug, 2023 | 27.4 | 27.7 | 25.9 | 26.1 | 3.46 Million |
| 09 Aug, 2023 | 27.7 | 28.25 | 26.75 | 27.45 | 8.68 Million |
| 08 Aug, 2023 | 24.3 | 28.25 | 23.95 | 27.5 | 27.45 Million |
| 07 Aug, 2023 | 24.6 | 24.7 | 23.55 | 24.1 | 3.95 Million |
| 04 Aug, 2023 | 22.8 | 24.65 | 22.8 | 24.3 | 8.7 Million |
| 03 Aug, 2023 | 22.2 | 22.85 | 22.0 | 22.55 | 2.9 Million |
| 02 Aug, 2023 | 22.8 | 23.1 | 21.55 | 22.05 | 3.61 Million |
PGEL
PGHH
PGHL
PFC
PFIZER
PFOCUS