PTC India Financial Services Limited (PFS)

INR 33.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 43.3 43.57 42.35 42.42 556.79 Thousand
02 Jan, 2025 44.0 44.45 42.74 43.23 638.24 Thousand
01 Jan, 2025 43.55 43.85 43.02 43.44 466.18 Thousand
31 Dec, 2024 41.75 43.69 41.41 42.93 1.21 Million
30 Dec, 2024 43.53 45.92 40.75 41.79 3.01 Million
27 Dec, 2024 40.96 44.72 40.93 44.24 2.91 Million
26 Dec, 2024 40.28 41.45 39.95 41.14 626.79 Thousand
24 Dec, 2024 39.72 41.14 39.62 40.26 609.43 Thousand
23 Dec, 2024 40.22 40.5 39.13 39.78 810.52 Thousand
20 Dec, 2024 41.2 41.2 39.6 39.82 845.49 Thousand