PTC India Financial Services Limited (PFS.NS)
INR 31.92
(0.57%)
INR 31.92
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 51.94 | 56.0 | 51.94 | 55.31 | 15.8 Million |
| 11 Jul, 2024 | 51.08 | 52.9 | 50.8 | 51.94 | 3.59 Million |
| 10 Jul, 2024 | 51.92 | 52.4 | 48.4 | 50.73 | 7.1 Million |
| 09 Jul, 2024 | 50.89 | 54.6 | 50.24 | 51.51 | 9.7 Million |
| 08 Jul, 2024 | 50.29 | 51.4 | 49.6 | 50.49 | 6.1 Million |
| 05 Jul, 2024 | 49.3 | 50.2 | 47.78 | 49.57 | 3.13 Million |
| 04 Jul, 2024 | 49.45 | 50.24 | 48.05 | 48.18 | 3 Million |
| 03 Jul, 2024 | 48.75 | 51.31 | 48.23 | 49.05 | 5.69 Million |
| 02 Jul, 2024 | 49.71 | 50.15 | 47.75 | 48.05 | 3.7 Million |
| 01 Jul, 2024 | 44.6 | 50.62 | 44.27 | 49.81 | 11.56 Million |
2233
QUESS
603616
POWERMECH
REALECO
CORE-A