PTC India Financial Services Limited (PFS.NS)
INR 31.92
(0.57%)
INR 31.92
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 54.65 | 54.84 | 53.08 | 53.94 | 1.77 Million |
| 08 Aug, 2024 | 53.29 | 54.9 | 52.13 | 53.75 | 3.65 Million |
| 07 Aug, 2024 | 52.05 | 53.22 | 50.77 | 53.04 | 3.18 Million |
| 06 Aug, 2024 | 53.5 | 53.97 | 50.42 | 51.26 | 2.47 Million |
| 05 Aug, 2024 | 53.2 | 54.0 | 51.34 | 51.94 | 5.47 Million |
| 02 Aug, 2024 | 54.06 | 56.72 | 54.06 | 55.47 | 2.83 Million |
| 01 Aug, 2024 | 57.8 | 57.94 | 55.15 | 55.93 | 3.96 Million |
| 31 Jul, 2024 | 58.18 | 59.5 | 56.76 | 57.18 | 3.28 Million |
| 30 Jul, 2024 | 58.0 | 58.49 | 56.54 | 57.06 | 3.16 Million |
| 29 Jul, 2024 | 56.8 | 59.0 | 55.75 | 57.54 | 4.77 Million |
2233
QUESS
603616
POWERMECH
REALECO
CORE-A