PTC India Financial Services Limited (PFS)

INR 33.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 37.0 38.89 36.32 37.95 891.32 Thousand
30 Jan, 2025 36.5 38.82 35.86 36.39 2.39 Million
29 Jan, 2025 34.0 37.8 34.0 36.59 2.88 Million
28 Jan, 2025 34.8 36.0 32.61 33.24 1.56 Million
27 Jan, 2025 35.8 35.8 33.91 34.31 1.09 Million
24 Jan, 2025 37.35 37.35 35.7 35.82 583.48 Thousand
23 Jan, 2025 37.54 37.92 36.8 36.93 795.34 Thousand
22 Jan, 2025 39.0 39.0 36.92 37.54 849.76 Thousand
21 Jan, 2025 39.7 40.36 38.53 38.76 524.6 Thousand
20 Jan, 2025 38.99 39.98 38.01 39.81 607.05 Thousand