Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 4821.0 4899.95 4801.05 4887.8 30.41 Thousand
20 Dec, 2021 4944.6 4944.6 4790.0 4817.5 53.1 Thousand
17 Dec, 2021 4965.0 5074.4 4911.45 4974.6 58.43 Thousand
16 Dec, 2021 4994.0 5027.95 4943.95 4962.6 35.12 Thousand
15 Dec, 2021 5172.0 5172.0 4944.0 4970.55 112.09 Thousand
14 Dec, 2021 4903.0 5235.55 4864.55 5185.2 350.49 Thousand
13 Dec, 2021 4930.0 4949.0 4871.65 4881.6 22.69 Thousand
10 Dec, 2021 4893.5 4908.9 4857.0 4867.75 15.58 Thousand
09 Dec, 2021 4898.85 4936.3 4840.0 4868.35 63.14 Thousand
08 Dec, 2021 4827.1 4936.95 4827.1 4854.25 26.99 Thousand