Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 4832.0 4852.85 4785.05 4838.0 24.53 Thousand
06 Dec, 2021 4959.7 4962.6 4813.55 4823.85 35.04 Thousand
03 Dec, 2021 4953.3 4989.95 4902.55 4917.75 56.54 Thousand
02 Dec, 2021 5000.0 5073.0 4925.0 4934.4 63.38 Thousand
01 Dec, 2021 5250.0 5250.0 5013.1 5023.5 53.85 Thousand
30 Nov, 2021 5265.0 5291.0 5105.0 5196.45 74.18 Thousand
29 Nov, 2021 5300.0 5435.0 5202.1 5272.85 272.23 Thousand
26 Nov, 2021 4919.0 5200.0 4910.0 5131.75 164.95 Thousand
25 Nov, 2021 4915.15 4973.75 4881.0 4895.6 13.75 Thousand
24 Nov, 2021 4996.4 5022.7 4910.0 4942.3 11.46 Thousand