Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 5211.0 | 5421.0 | 5165.0 | 5259.6 | 395.67 Thousand |
| 04 Nov, 2021 | 4997.4 | 5020.0 | 4976.0 | 5007.55 | 7433.00 |
| 03 Nov, 2021 | 5128.0 | 5128.0 | 4956.9 | 5020.65 | 48.62 Thousand |
| 02 Nov, 2021 | 5079.0 | 5125.0 | 5061.85 | 5079.05 | 19.67 Thousand |
| 01 Nov, 2021 | 5060.0 | 5083.15 | 5010.5 | 5067.75 | 15.74 Thousand |
| 29 Oct, 2021 | 4999.95 | 5072.0 | 4949.2 | 5047.35 | 23.99 Thousand |
| 28 Oct, 2021 | 5161.55 | 5174.0 | 4952.1 | 4994.65 | 44.32 Thousand |
| 27 Oct, 2021 | 5005.3 | 5114.45 | 4973.0 | 5096.95 | 53.54 Thousand |
| 26 Oct, 2021 | 4998.0 | 5055.0 | 4918.0 | 4979.05 | 34.78 Thousand |
| 25 Oct, 2021 | 5180.9 | 5180.9 | 4963.15 | 4977.15 | 36.82 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC