Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 5603.0 | 5640.0 | 5570.5 | 5577.3 | 15.07 Thousand |
| 06 Oct, 2021 | 5684.95 | 5684.95 | 5580.0 | 5593.05 | 24.76 Thousand |
| 05 Oct, 2021 | 5650.0 | 5730.0 | 5605.0 | 5656.3 | 29.91 Thousand |
| 04 Oct, 2021 | 5569.5 | 5744.0 | 5569.5 | 5648.65 | 65.53 Thousand |
| 01 Oct, 2021 | 5581.1 | 5609.0 | 5504.0 | 5569.45 | 25.35 Thousand |
| 30 Sep, 2021 | 5648.95 | 5693.95 | 5572.0 | 5581.1 | 30.25 Thousand |
| 29 Sep, 2021 | 5629.0 | 5633.6 | 5555.5 | 5613.15 | 22.58 Thousand |
| 28 Sep, 2021 | 5640.0 | 5695.85 | 5592.2 | 5629.65 | 20.8 Thousand |
| 27 Sep, 2021 | 5720.0 | 5758.3 | 5605.0 | 5641.8 | 49.56 Thousand |
| 24 Sep, 2021 | 5820.05 | 5890.0 | 5686.1 | 5708.65 | 30.57 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC