Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 6049.0 | 6169.0 | 5985.0 | 6098.2 | 105.31 Thousand |
| 07 Sep, 2021 | 6027.0 | 6086.85 | 6001.25 | 6055.45 | 52.32 Thousand |
| 06 Sep, 2021 | 6019.0 | 6094.0 | 6009.65 | 6037.75 | 35.23 Thousand |
| 03 Sep, 2021 | 5990.0 | 6088.0 | 5958.9 | 6034.75 | 107.7 Thousand |
| 02 Sep, 2021 | 5836.0 | 5971.3 | 5836.0 | 5958.9 | 84.57 Thousand |
| 01 Sep, 2021 | 5725.05 | 5874.8 | 5709.0 | 5836.8 | 78.3 Thousand |
| 31 Aug, 2021 | 5764.5 | 5774.5 | 5695.0 | 5725.05 | 32.94 Thousand |
| 30 Aug, 2021 | 5693.95 | 5767.4 | 5592.7 | 5730.4 | 52.49 Thousand |
| 27 Aug, 2021 | 5694.0 | 5733.3 | 5618.0 | 5692.65 | 35.18 Thousand |
| 26 Aug, 2021 | 5749.95 | 5779.9 | 5683.0 | 5694.7 | 32.9 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC