Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 5801.05 5870.0 5710.0 5729.3 34.78 Thousand
24 Aug, 2021 5845.0 5866.0 5745.0 5821.95 107.61 Thousand
23 Aug, 2021 5874.9 5874.9 5701.0 5725.95 28.12 Thousand
20 Aug, 2021 5879.35 5909.95 5780.05 5824.55 75.77 Thousand
18 Aug, 2021 5837.95 5928.4 5802.0 5879.35 58.84 Thousand
17 Aug, 2021 5716.0 5840.0 5710.55 5820.95 46.75 Thousand
16 Aug, 2021 5727.0 5781.0 5675.0 5716.25 44.31 Thousand
13 Aug, 2021 5819.75 5840.0 5717.0 5752.9 80.37 Thousand
12 Aug, 2021 5759.85 5881.45 5722.3 5819.75 46.2 Thousand
11 Aug, 2021 5849.95 5849.95 5674.0 5748.75 118.52 Thousand