Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 5682.25 6104.0 5672.15 6005.85 674.88 Thousand
26 Jul, 2021 5591.0 5682.95 5580.0 5672.9 46.47 Thousand
23 Jul, 2021 5610.0 5650.2 5561.2 5625.35 58.23 Thousand
22 Jul, 2021 5565.0 5653.3 5504.0 5608.45 53.73 Thousand
20 Jul, 2021 5653.0 5672.5 5540.45 5559.5 53.09 Thousand
19 Jul, 2021 5677.0 5698.9 5626.05 5653.65 44.88 Thousand
16 Jul, 2021 5670.0 5710.0 5626.0 5673.05 40.71 Thousand
15 Jul, 2021 5769.95 5769.95 5641.0 5653.7 85.17 Thousand
14 Jul, 2021 5738.0 5775.0 5707.0 5757.9 35.05 Thousand
13 Jul, 2021 5774.95 5774.95 5689.1 5739.9 31.91 Thousand