Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 5920.0 | 5920.0 | 5801.55 | 5859.05 | 57.82 Thousand |
| 09 Aug, 2021 | 5833.0 | 5977.25 | 5810.15 | 5848.55 | 34.68 Thousand |
| 06 Aug, 2021 | 5895.0 | 5931.9 | 5787.0 | 5807.25 | 38.13 Thousand |
| 05 Aug, 2021 | 5899.0 | 5942.0 | 5805.55 | 5876.5 | 23.24 Thousand |
| 04 Aug, 2021 | 5965.0 | 5980.0 | 5875.0 | 5899.45 | 40.07 Thousand |
| 03 Aug, 2021 | 5950.0 | 6014.0 | 5915.0 | 5939.3 | 55.92 Thousand |
| 02 Aug, 2021 | 5922.0 | 5970.0 | 5875.0 | 5910.7 | 51.55 Thousand |
| 30 Jul, 2021 | 5835.0 | 5910.0 | 5759.75 | 5874.05 | 84.09 Thousand |
| 29 Jul, 2021 | 6024.85 | 6074.85 | 5805.1 | 5846.05 | 119.66 Thousand |
| 28 Jul, 2021 | 6060.0 | 6105.0 | 5850.0 | 6014.75 | 483.89 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC