Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 5720.0 | 5763.0 | 5686.95 | 5751.45 | 36.35 Thousand |
| 09 Jul, 2021 | 5750.0 | 5785.0 | 5678.0 | 5719.95 | 62.84 Thousand |
| 08 Jul, 2021 | 5730.0 | 5750.0 | 5700.0 | 5740.65 | 27.76 Thousand |
| 07 Jul, 2021 | 5725.0 | 5795.0 | 5682.0 | 5702.15 | 82.18 Thousand |
| 06 Jul, 2021 | 5700.0 | 5730.65 | 5587.3 | 5722.9 | 49.93 Thousand |
| 05 Jul, 2021 | 5769.8 | 5775.95 | 5687.9 | 5704.8 | 36.99 Thousand |
| 02 Jul, 2021 | 5754.95 | 5772.0 | 5685.7 | 5720.25 | 43.16 Thousand |
| 01 Jul, 2021 | 5674.8 | 5805.0 | 5609.05 | 5746.25 | 119.43 Thousand |
| 30 Jun, 2021 | 5690.0 | 5715.0 | 5656.0 | 5670.8 | 45.31 Thousand |
| 29 Jun, 2021 | 5585.0 | 5740.0 | 5585.0 | 5647.85 | 197.25 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC