Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 5546.4 | 5621.85 | 5535.3 | 5578.95 | 36.3 Thousand |
| 25 Jun, 2021 | 5520.0 | 5608.75 | 5508.45 | 5545.35 | 40.05 Thousand |
| 24 Jun, 2021 | 5590.0 | 5620.0 | 5501.05 | 5514.25 | 38.4 Thousand |
| 23 Jun, 2021 | 5508.3 | 5650.0 | 5480.0 | 5587.95 | 104.86 Thousand |
| 22 Jun, 2021 | 5596.0 | 5596.0 | 5460.0 | 5487.9 | 77.64 Thousand |
| 21 Jun, 2021 | 5378.0 | 5569.0 | 5370.0 | 5555.15 | 157.63 Thousand |
| 18 Jun, 2021 | 5400.0 | 5460.0 | 5380.0 | 5403.25 | 82.06 Thousand |
| 17 Jun, 2021 | 5390.0 | 5517.8 | 5368.05 | 5404.95 | 58.73 Thousand |
| 16 Jun, 2021 | 5486.8 | 5537.85 | 5425.0 | 5457.9 | 27.87 Thousand |
| 15 Jun, 2021 | 5590.0 | 5594.0 | 5488.0 | 5499.8 | 47.29 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC