Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 5550.0 | 5599.0 | 5401.1 | 5560.4 | 76.33 Thousand |
| 11 Jun, 2021 | 5538.55 | 5656.0 | 5522.0 | 5538.3 | 151.55 Thousand |
| 10 Jun, 2021 | 5400.0 | 5570.0 | 5353.6 | 5538.55 | 219.09 Thousand |
| 09 Jun, 2021 | 5450.0 | 5525.0 | 5354.95 | 5383.2 | 174 Thousand |
| 08 Jun, 2021 | 5230.0 | 5454.0 | 5180.0 | 5424.85 | 332.84 Thousand |
| 07 Jun, 2021 | 5195.0 | 5210.0 | 5163.45 | 5199.15 | 30.22 Thousand |
| 04 Jun, 2021 | 5203.0 | 5219.9 | 5168.0 | 5189.2 | 34.03 Thousand |
| 03 Jun, 2021 | 5220.0 | 5238.6 | 5162.25 | 5196.4 | 33.07 Thousand |
| 02 Jun, 2021 | 5123.0 | 5219.0 | 5123.0 | 5176.15 | 95.02 Thousand |
| 01 Jun, 2021 | 5150.0 | 5168.1 | 5120.0 | 5124.5 | 23.85 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC