Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 5329.0 | 5347.75 | 5176.2 | 5217.85 | 107.29 Thousand |
| 14 May, 2021 | 5350.0 | 5393.4 | 5252.35 | 5275.9 | 57.24 Thousand |
| 12 May, 2021 | 5448.0 | 5449.85 | 5323.0 | 5346.05 | 71.52 Thousand |
| 11 May, 2021 | 5390.6 | 5494.9 | 5390.6 | 5403.9 | 106.45 Thousand |
| 10 May, 2021 | 5366.7 | 5444.0 | 5349.85 | 5390.6 | 109.43 Thousand |
| 07 May, 2021 | 5330.0 | 5400.0 | 5311.85 | 5338.65 | 92.35 Thousand |
| 06 May, 2021 | 5392.0 | 5690.0 | 5265.1 | 5326.65 | 194.98 Thousand |
| 05 May, 2021 | 5280.15 | 5494.7 | 5260.6 | 5448.55 | 354.07 Thousand |
| 04 May, 2021 | 5355.0 | 5369.65 | 5225.0 | 5238.2 | 76.27 Thousand |
| 03 May, 2021 | 5290.0 | 5399.0 | 5212.0 | 5307.25 | 175.11 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC