Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 5329.9 | 5421.55 | 5256.55 | 5273.5 | 164.21 Thousand |
| 29 Apr, 2021 | 5190.0 | 5336.4 | 5103.8 | 5308.15 | 207.73 Thousand |
| 28 Apr, 2021 | 5190.0 | 5209.0 | 5135.0 | 5142.75 | 65.32 Thousand |
| 27 Apr, 2021 | 5171.95 | 5238.45 | 5135.0 | 5172.2 | 80.23 Thousand |
| 26 Apr, 2021 | 5227.0 | 5240.0 | 5110.5 | 5150.95 | 117.61 Thousand |
| 23 Apr, 2021 | 5226.0 | 5370.0 | 5130.0 | 5175.7 | 312.78 Thousand |
| 22 Apr, 2021 | 5600.0 | 5680.0 | 5171.0 | 5221.55 | 665.73 Thousand |
| 20 Apr, 2021 | 5397.95 | 5609.0 | 5392.3 | 5492.35 | 509.03 Thousand |
| 19 Apr, 2021 | 5228.0 | 5399.0 | 5130.0 | 5329.0 | 327.62 Thousand |
| 16 Apr, 2021 | 5135.0 | 5292.0 | 5110.0 | 5218.55 | 235.72 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC