Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 4405.0 4490.95 4385.0 4470.0 36.55 Thousand
26 Mar, 2021 4426.85 4439.65 4360.0 4369.85 36.81 Thousand
25 Mar, 2021 4460.0 4475.0 4381.05 4404.4 42 Thousand
24 Mar, 2021 4510.0 4575.0 4444.0 4469.45 65.13 Thousand
23 Mar, 2021 4425.0 4547.5 4408.0 4512.55 51.43 Thousand
22 Mar, 2021 4395.0 4434.2 4376.3 4413.65 30.87 Thousand
19 Mar, 2021 4415.0 4484.75 4330.0 4394.4 60.06 Thousand
18 Mar, 2021 4500.0 4520.0 4415.0 4439.3 28.59 Thousand
17 Mar, 2021 4645.0 4645.0 4480.0 4493.4 41.06 Thousand
16 Mar, 2021 4600.0 4652.2 4550.15 4611.4 25.06 Thousand