Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 4500.0 | 4568.0 | 4478.8 | 4551.75 | 49.95 Thousand |
| 25 Feb, 2021 | 4499.0 | 4597.0 | 4485.0 | 4559.6 | 84.28 Thousand |
| 24 Feb, 2021 | 4530.0 | 4582.4 | 4410.0 | 4470.85 | 43.36 Thousand |
| 23 Feb, 2021 | 4515.2 | 4555.15 | 4441.2 | 4457.95 | 53.54 Thousand |
| 22 Feb, 2021 | 4562.9 | 4590.0 | 4475.0 | 4537.6 | 46.8 Thousand |
| 19 Feb, 2021 | 4540.0 | 4560.0 | 4496.55 | 4524.5 | 23.09 Thousand |
| 18 Feb, 2021 | 4613.0 | 4613.55 | 4412.6 | 4522.55 | 52.22 Thousand |
| 17 Feb, 2021 | 4620.0 | 4673.85 | 4565.0 | 4613.55 | 52.03 Thousand |
| 16 Feb, 2021 | 4580.9 | 4624.0 | 4575.0 | 4606.05 | 48.87 Thousand |
| 15 Feb, 2021 | 4469.0 | 4575.0 | 4446.9 | 4560.45 | 78.66 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC