Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 4689.6 | 4689.6 | 4548.8 | 4597.4 | 46.42 Thousand |
| 12 Mar, 2021 | 4700.0 | 4770.0 | 4646.45 | 4651.85 | 82.68 Thousand |
| 10 Mar, 2021 | 4687.0 | 4715.15 | 4621.55 | 4638.6 | 53.06 Thousand |
| 09 Mar, 2021 | 4670.0 | 4706.85 | 4622.7 | 4663.85 | 49.45 Thousand |
| 08 Mar, 2021 | 4650.0 | 4758.6 | 4630.0 | 4652.85 | 95.17 Thousand |
| 05 Mar, 2021 | 4620.15 | 4645.4 | 4588.05 | 4634.75 | 38.7 Thousand |
| 04 Mar, 2021 | 4637.9 | 4650.0 | 4579.05 | 4610.6 | 41.96 Thousand |
| 03 Mar, 2021 | 4651.7 | 4685.0 | 4583.5 | 4645.05 | 63.42 Thousand |
| 02 Mar, 2021 | 4670.0 | 4678.0 | 4620.05 | 4653.7 | 42 Thousand |
| 01 Mar, 2021 | 4560.0 | 4650.0 | 4526.0 | 4631.5 | 49.03 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC