Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 4445.0 | 4500.0 | 4395.0 | 4414.3 | 40.13 Thousand |
| 11 Feb, 2021 | 4422.25 | 4457.25 | 4417.2 | 4439.0 | 21.12 Thousand |
| 10 Feb, 2021 | 4458.15 | 4479.7 | 4400.0 | 4415.8 | 38.38 Thousand |
| 09 Feb, 2021 | 4491.0 | 4523.1 | 4450.0 | 4458.15 | 56.51 Thousand |
| 08 Feb, 2021 | 4579.0 | 4586.25 | 4475.0 | 4493.15 | 66.26 Thousand |
| 05 Feb, 2021 | 4515.0 | 4590.0 | 4480.0 | 4512.45 | 118.62 Thousand |
| 04 Feb, 2021 | 4524.0 | 4595.0 | 4480.0 | 4496.6 | 71.41 Thousand |
| 03 Feb, 2021 | 4475.0 | 4563.85 | 4453.05 | 4488.9 | 89.98 Thousand |
| 02 Feb, 2021 | 4582.55 | 4585.0 | 4425.0 | 4468.65 | 62.73 Thousand |
| 01 Feb, 2021 | 4649.95 | 4662.65 | 4516.0 | 4537.65 | 45.67 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC