Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 5150.0 5195.0 5125.55 5157.4 35.18 Thousand
13 Jan, 2021 5200.0 5211.2 5170.3 5197.9 52.69 Thousand
12 Jan, 2021 5149.0 5219.95 5138.95 5214.2 68.74 Thousand
11 Jan, 2021 5150.0 5170.6 5125.0 5148.95 51.15 Thousand
08 Jan, 2021 5163.4 5320.0 5115.0 5130.0 193.07 Thousand
07 Jan, 2021 5180.0 5195.0 5117.0 5133.95 46.69 Thousand
06 Jan, 2021 5207.4 5225.0 5155.0 5165.4 57.89 Thousand
05 Jan, 2021 5225.3 5230.0 5175.0 5207.4 53.29 Thousand
04 Jan, 2021 5300.0 5327.6 5102.0 5225.3 122.09 Thousand
01 Jan, 2021 5160.0 5450.0 5130.0 5279.4 598.34 Thousand